SENSEX 69,500 PE traded across 10 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹99.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹68 | ₹68 | ₹68 | ₹68 | 20 | 0 |
| 9 Jun 2026 | ₹99.25 | ₹99.25 | ₹99.25 | ₹99.25 | 20 | 20 |
| 11 Jun 2026 | ₹52.75 | ₹52.75 | ₹52.75 | ₹52.75 | 20 | 20 |
| 17 Jun 2026 | ₹7.95 | ₹8.4 | ₹6.55 | ₹6.6 | 8,080 | 3,220 |
| 18 Jun 2026 | ₹6.6 | ₹6.75 | ₹3.65 | ₹4.7 | 7,440 | 1,660 |
| 19 Jun 2026 | ₹5 | ₹6.25 | ₹3.65 | ₹3.75 | 1,03,620 | 6,280 |
| 22 Jun 2026 | ₹4.7 | ₹4.7 | ₹2.05 | ₹2.55 | 24,960 | 7,780 |
| 23 Jun 2026 | ₹1.65 | ₹2.95 | ₹0.8 | ₹1.55 | 37,500 | 5,160 |
| 24 Jun 2026 | ₹0.65 | ₹1.8 | ₹0.65 | ₹1 | 1,56,400 | 18,920 |
| 25 Jun 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,21,280 | 0 |