SENSEX 90,000 PE traded across 5 sessions from 26 May 2026 to 24 Jun 2026, with a life-high of ₹16,000 and a low of ₹10,340. Final close ₹13,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹13,290 | ₹13,380 | ₹10,340 | ₹13,360 | 6,000 | 5,500 |
| 3 Jun 2026 | ₹14,820 | ₹14,820 | ₹14,820 | ₹14,820 | 280 | 6,000 |
| 8 Jun 2026 | ₹16,000 | ₹16,000 | ₹15,920 | ₹15,920 | 380 | 6,000 |
| 10 Jun 2026 | ₹15,220 | ₹15,220 | ₹15,205 | ₹15,205 | 100 | 6,100 |
| 24 Jun 2026 | ₹13,150 | ₹13,170 | ₹13,100 | ₹13,160 | 6,000 | 1,800 |