SENSEX 75,000 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,781 and a low of ₹385. Final close ₹2,106.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,543.35 | ₹2,543.35 | ₹2,139 | ₹2,150 | 240 | 2,660 |
| 27 May 2026 | ₹2,000 | ₹2,197.15 | ₹1,920 | ₹2,050 | 2,000 | 2,440 |
| 29 May 2026 | ₹2,124.75 | ₹2,131.55 | ₹1,477.6 | ₹1,601.8 | 5,080 | 4,280 |
| 1 Jun 2026 | ₹1,587.75 | ₹1,587.8 | ₹1,000 | ₹1,021.45 | 11,220 | 5,700 |
| 2 Jun 2026 | ₹950 | ₹1,255.2 | ₹775.15 | ₹1,212.25 | 26,540 | 11,700 |
| 3 Jun 2026 | ₹1,020.05 | ₹1,159.35 | ₹713.85 | ₹986.4 | 48,440 | 16,180 |
| 4 Jun 2026 | ₹854.85 | ₹1,020 | ₹784.7 | ₹975 | 37,840 | 16,300 |
| 5 Jun 2026 | ₹999 | ₹1,047.95 | ₹777 | ₹830.45 | 35,400 | 18,300 |
| 8 Jun 2026 | ₹650 | ₹728.6 | ₹500 | ₹550 | 18,000 | 17,600 |
| 9 Jun 2026 | ₹600 | ₹621.85 | ₹465 | ₹601 | 28,920 | 23,600 |
| 10 Jun 2026 | ₹580 | ₹775 | ₹506 | ₹515 | 30,540 | 22,500 |
| 11 Jun 2026 | ₹424.05 | ₹649.95 | ₹385 | ₹447 | 66,960 | 34,360 |
| 12 Jun 2026 | ₹617.65 | ₹1,306.8 | ₹578.2 | ₹1,278.05 | 2,07,020 | 36,160 |
| 15 Jun 2026 | ₹1,932.6 | ₹2,012.45 | ₹1,551.55 | ₹1,675.6 | 36,380 | 31,660 |
| 16 Jun 2026 | ₹1,699.9 | ₹1,986.4 | ₹1,696.65 | ₹1,986.4 | 9,980 | 29,520 |
| 17 Jun 2026 | ₹1,990 | ₹2,250 | ₹1,934.45 | ₹2,250 | 23,520 | 27,820 |
| 18 Jun 2026 | ₹2,165.35 | ₹2,546.35 | ₹2,006 | ₹2,527.9 | 20,720 | 31,680 |
| 19 Jun 2026 | ₹1,716.4 | ₹2,040 | ₹1,650 | ₹1,995.3 | 54,860 | 25,820 |
| 22 Jun 2026 | ₹1,804.05 | ₹2,358.55 | ₹1,804.05 | ₹2,188.85 | 10,820 | 25,260 |
| 23 Jun 2026 | ₹2,188.85 | ₹2,216.15 | ₹1,192.6 | ₹1,203.1 | 36,020 | 25,600 |
| 24 Jun 2026 | ₹1,196.9 | ₹2,230.95 | ₹1,115.4 | ₹2,092.5 | 59,460 | 17,820 |
| 25 Jun 2026 | ₹2,300 | ₹2,781 | ₹2,040.85 | ₹2,106 | 22,620 | 6,620 |