SENSEX 66,900 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹7.9 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹3 | ₹3 | ₹1.8 | ₹1.8 | 40 | 20 |
| 19 Jun 2026 | ₹1.75 | ₹4.35 | ₹1.75 | ₹3.3 | 1,260 | 220 |
| 22 Jun 2026 | ₹2.75 | ₹2.9 | ₹1.3 | ₹2.45 | 580 | 120 |
| 23 Jun 2026 | ₹1.55 | ₹7.9 | ₹0.5 | ₹0.6 | 220 | 100 |
| 24 Jun 2026 | ₹1 | ₹1.8 | ₹0.45 | ₹0.8 | 440 | 180 |
| 25 Jun 2026 | ₹0.65 | ₹2.85 | ₹0.1 | ₹0.55 | 7,200 | 0 |