SENSEX 71,700 PE traded across 6 sessions from 18 Jun 2026 to 25 Jun 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹5.6 | ₹8.15 | ₹5.6 | ₹8.15 | 320 | 120 |
| 19 Jun 2026 | ₹8.9 | ₹9.25 | ₹5.85 | ₹7.8 | 16,860 | 1,120 |
| 22 Jun 2026 | ₹4.9 | ₹5 | ₹2.3 | ₹2.85 | 8,780 | 1,080 |
| 23 Jun 2026 | ₹1.7 | ₹3.8 | ₹1.2 | ₹2.6 | 32,200 | 1,760 |
| 24 Jun 2026 | ₹1.55 | ₹2.65 | ₹1.15 | ₹2 | 86,500 | 18,380 |
| 25 Jun 2026 | ₹0.7 | ₹2.5 | ₹0.05 | ₹0.05 | 99,060 | 0 |