SENSEX 70,800 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 120 | 0 |
| 18 Jun 2026 | ₹5 | ₹6.8 | ₹5 | ₹6.8 | 400 | 320 |
| 19 Jun 2026 | ₹7.6 | ₹8.65 | ₹4.75 | ₹4.75 | 28,640 | 4,420 |
| 22 Jun 2026 | ₹5.95 | ₹5.95 | ₹2 | ₹2.85 | 12,160 | 2,720 |
| 23 Jun 2026 | ₹1.7 | ₹3.45 | ₹1.1 | ₹1.75 | 18,880 | 2,460 |
| 24 Jun 2026 | ₹0.85 | ₹2.3 | ₹0.85 | ₹1.7 | 34,260 | 8,820 |
| 25 Jun 2026 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 30,300 | 3,020 |