SENSEX 79,900 CE traded across 13 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹209.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹209.2 | ₹209.2 | ₹176.1 | ₹176.1 | 140 | 60 |
| 1 Jun 2026 | ₹99.95 | ₹99.95 | ₹84.05 | ₹84.05 | 100 | 120 |
| 3 Jun 2026 | ₹51 | ₹51 | ₹51 | ₹51 | 20 | 160 |
| 9 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 140 |
| 12 Jun 2026 | ₹20.1 | ₹24.95 | ₹19.95 | ₹24.3 | 460 | 340 |
| 16 Jun 2026 | ₹50.85 | ₹50.85 | ₹29.75 | ₹31.2 | 180 | 400 |
| 17 Jun 2026 | ₹32.75 | ₹33.6 | ₹28.5 | ₹31.25 | 3,840 | 1,700 |
| 18 Jun 2026 | ₹31.7 | ₹37.35 | ₹22.2 | ₹34.75 | 49,820 | 17,140 |
| 19 Jun 2026 | ₹30.6 | ₹30.6 | ₹15.7 | ₹16.55 | 5,51,160 | 46,400 |
| 22 Jun 2026 | ₹19.5 | ₹19.5 | ₹6.65 | ₹8.2 | 7,00,900 | 43,760 |
| 23 Jun 2026 | ₹6.65 | ₹10.7 | ₹3.15 | ₹4.5 | 6,87,660 | 72,760 |
| 24 Jun 2026 | ₹2.25 | ₹2.85 | ₹1.15 | ₹1.75 | 10,15,000 | 1,14,320 |
| 25 Jun 2026 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.05 | 1,07,94,500 | 4,40,460 |