SENSEX 84,600 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2.75 | ₹7 | ₹1.75 | ₹2.2 | 2,200 | 340 |
| 22 Jun 2026 | ₹1.25 | ₹2.4 | ₹1.2 | ₹1.85 | 2,480 | 240 |
| 23 Jun 2026 | ₹1.35 | ₹2.65 | ₹0.6 | ₹1 | 1,460 | 500 |
| 24 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.8 | 1,560 | 740 |
| 25 Jun 2026 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.2 | 540 | 0 |