SENSEX 70,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹175.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹100 | ₹109.95 | ₹95.05 | ₹108.95 | 320 | 740 |
| 27 May 2026 | ₹100.9 | ₹100.9 | ₹60.05 | ₹61 | 3,540 | 2,440 |
| 29 May 2026 | ₹67.1 | ₹99.95 | ₹52.3 | ₹85 | 10,320 | 5,300 |
| 1 Jun 2026 | ₹91.05 | ₹138 | ₹85.1 | ₹130.75 | 5,180 | 8,040 |
| 2 Jun 2026 | ₹150 | ₹152 | ₹76 | ₹79.55 | 5,060 | 9,300 |
| 3 Jun 2026 | ₹114.15 | ₹175.8 | ₹85.05 | ₹90.1 | 25,680 | 10,380 |
| 4 Jun 2026 | ₹104.45 | ₹119.45 | ₹76.45 | ₹78.35 | 14,440 | 12,180 |
| 5 Jun 2026 | ₹83 | ₹103 | ₹62.5 | ₹79 | 11,940 | 13,100 |
| 8 Jun 2026 | ₹110.6 | ₹155.85 | ₹81.05 | ₹147.9 | 28,520 | 16,880 |
| 9 Jun 2026 | ₹101.1 | ₹119 | ₹51.95 | ₹63 | 20,060 | 18,260 |
| 10 Jun 2026 | ₹64.6 | ₹68.9 | ₹45.35 | ₹68 | 26,580 | 19,540 |
| 11 Jun 2026 | ₹72 | ₹87.05 | ₹50.05 | ₹69.85 | 28,460 | 21,620 |
| 12 Jun 2026 | ₹50 | ₹56 | ₹25.05 | ₹27.7 | 54,540 | 23,100 |
| 15 Jun 2026 | ₹25.1 | ₹25.95 | ₹8 | ₹16.45 | 57,960 | 45,800 |
| 16 Jun 2026 | ₹18.1 | ₹18.15 | ₹8.95 | ₹10.25 | 88,560 | 53,300 |
| 17 Jun 2026 | ₹8.75 | ₹10.95 | ₹6.55 | ₹6.6 | 2,41,020 | 1,25,960 |
| 18 Jun 2026 | ₹7.4 | ₹7.9 | ₹4.6 | ₹5.5 | 3,77,340 | 2,61,080 |
| 19 Jun 2026 | ₹5.25 | ₹6.75 | ₹4.5 | ₹4.5 | 14,44,920 | 3,50,280 |
| 22 Jun 2026 | ₹4.85 | ₹4.9 | ₹2.35 | ₹2.4 | 8,36,820 | 2,69,040 |
| 23 Jun 2026 | ₹2.05 | ₹3.2 | ₹1.15 | ₹1.4 | 8,44,680 | 2,41,820 |
| 24 Jun 2026 | ₹1.1 | ₹1.8 | ₹0.85 | ₹1 | 30,07,820 | 2,78,740 |
| 25 Jun 2026 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 36,35,220 | 0 |