SENSEX 77,100 PE traded across 12 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,937.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,378.1 | ₹1,653.75 | ₹1,378.1 | ₹1,653.75 | 720 | 520 |
| 27 May 2026 | ₹1,453.35 | ₹1,687.8 | ₹1,447.45 | ₹1,525.4 | 1,020 | 1,020 |
| 29 May 2026 | ₹1,573.15 | ₹1,937.5 | ₹1,573.15 | ₹1,759.95 | 540 | 780 |
| 15 Jun 2026 | ₹989.95 | ₹1,151.75 | ₹895 | ₹1,120 | 2,720 | 880 |
| 16 Jun 2026 | ₹1,000 | ₹1,020 | ₹755.75 | ₹756.3 | 5,980 | 3,620 |
| 17 Jun 2026 | ₹695.7 | ₹778.6 | ₹515 | ₹564.9 | 76,500 | 15,520 |
| 18 Jun 2026 | ₹535.35 | ₹630.2 | ₹299.95 | ₹311.7 | 7,73,580 | 1,71,260 |
| 19 Jun 2026 | ₹400.05 | ₹840 | ₹400.05 | ₹514.9 | 11,80,740 | 66,060 |
| 22 Jun 2026 | ₹586.35 | ₹586.35 | ₹278.75 | ₹318.1 | 98,49,160 | 3,82,900 |
| 23 Jun 2026 | ₹341 | ₹1,050 | ₹245.8 | ₹1,032.8 | 1,19,65,040 | 2,86,260 |
| 24 Jun 2026 | ₹958.75 | ₹1,041.25 | ₹205.2 | ₹235.6 | 3,39,18,980 | 5,50,760 |
| 25 Jun 2026 | ₹146.9 | ₹146.9 | ₹0.1 | ₹0.1 | 64,98,38,840 | 62,24,920 |