SENSEX 78,400 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,254.2 and a low of ₹602.45. Final close ₹1,299.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,511.8 | ₹1,550 | ₹1,409.25 | ₹1,409.25 | 440 | 300 |
| 18 Jun 2026 | ₹1,295 | ₹1,521.6 | ₹1,059.75 | ₹1,059.75 | 4,500 | 2,300 |
| 19 Jun 2026 | ₹1,512.1 | ₹1,884.75 | ₹1,498.25 | ₹1,515.5 | 4,080 | 3,700 |
| 22 Jun 2026 | ₹1,322 | ₹1,322 | ₹1,138.8 | ₹1,276.9 | 17,640 | 4,120 |
| 23 Jun 2026 | ₹1,461.95 | ₹2,254.2 | ₹1,211 | ₹2,254.2 | 11,000 | 3,520 |
| 24 Jun 2026 | ₹2,031.15 | ₹2,125 | ₹1,195.8 | ₹1,320.95 | 6,420 | 4,500 |
| 25 Jun 2026 | ₹1,050 | ₹1,341.2 | ₹602.45 | ₹1,299.9 | 1,61,220 | 9,520 |