SENSEX 74,200 PE traded across 17 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹311.75 | ₹311.75 | ₹311.75 | ₹311.75 | 40 | 0 |
| 3 Jun 2026 | ₹917.5 | ₹1,306 | ₹811.45 | ₹848.3 | 1,400 | 380 |
| 4 Jun 2026 | ₹912 | ₹1,110.05 | ₹850 | ₹850 | 1,820 | 300 |
| 5 Jun 2026 | ₹850 | ₹1,078.75 | ₹762 | ₹911.6 | 3,000 | 1,040 |
| 8 Jun 2026 | ₹903.45 | ₹1,320 | ₹903.45 | ₹1,300 | 300 | 880 |
| 9 Jun 2026 | ₹1,088.8 | ₹1,137 | ₹914.1 | ₹919.65 | 1,060 | 1,460 |
| 10 Jun 2026 | ₹894 | ₹971.8 | ₹691.25 | ₹947.75 | 3,380 | 1,980 |
| 11 Jun 2026 | ₹568.65 | ₹1,036.8 | ₹568.65 | ₹993.1 | 3,300 | 2,400 |
| 12 Jun 2026 | ₹594.95 | ₹690 | ₹328.35 | ₹340.1 | 7,860 | 3,840 |
| 16 Jun 2026 | ₹100.35 | ₹100.35 | ₹59.55 | ₹63.65 | 4,460 | 1,580 |
| 17 Jun 2026 | ₹62.15 | ₹62.15 | ₹32.5 | ₹36.9 | 3,460 | 2,320 |
| 18 Jun 2026 | ₹34.45 | ₹34.75 | ₹14.85 | ₹16.3 | 28,900 | 5,040 |
| 19 Jun 2026 | ₹23.8 | ₹42.75 | ₹17.7 | ₹17.7 | 7,46,220 | 36,680 |
| 22 Jun 2026 | ₹18.6 | ₹18.6 | ₹5.8 | ₹7.15 | 5,95,500 | 52,660 |
| 23 Jun 2026 | ₹3.85 | ₹17.2 | ₹3.15 | ₹12 | 20,12,420 | 1,18,420 |
| 24 Jun 2026 | ₹7 | ₹7.6 | ₹3.25 | ₹4.35 | 42,48,320 | 3,58,300 |
| 25 Jun 2026 | ₹1.7 | ₹4.35 | ₹0.05 | ₹0.05 | 70,72,680 | 0 |