SENSEX 77,700 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,587.2 and a low of ₹85.2. Final close ₹598.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,299.45 | ₹1,536.7 | ₹1,299 | ₹1,423 | 1,660 | 1,440 |
| 16 Jun 2026 | ₹1,408.35 | ₹1,417.8 | ₹1,170 | ₹1,176.3 | 1,140 | 1,080 |
| 17 Jun 2026 | ₹1,080 | ₹1,130 | ₹880.3 | ₹897 | 3,840 | 2,940 |
| 18 Jun 2026 | ₹780 | ₹1,010.05 | ₹575.25 | ₹590.2 | 29,660 | 10,060 |
| 19 Jun 2026 | ₹825 | ₹1,284.7 | ₹825 | ₹918.9 | 39,980 | 14,020 |
| 22 Jun 2026 | ₹707.45 | ₹831.85 | ₹598.4 | ₹682.5 | 4,35,060 | 33,300 |
| 23 Jun 2026 | ₹705.8 | ₹1,587.2 | ₹605.7 | ₹1,571.75 | 3,16,900 | 14,840 |
| 24 Jun 2026 | ₹1,325.8 | ₹1,441.95 | ₹583.7 | ₹659.75 | 5,45,860 | 28,260 |
| 25 Jun 2026 | ₹458.15 | ₹658.05 | ₹85.2 | ₹598.6 | 12,35,61,860 | 6,45,480 |