SENSEX 68,700 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 0 |
| 19 Jun 2026 | ₹4.55 | ₹5.5 | ₹3 | ₹3 | 24,460 | 1,180 |
| 22 Jun 2026 | ₹2.7 | ₹3.45 | ₹1.35 | ₹1.35 | 3,180 | 980 |
| 23 Jun 2026 | ₹1.2 | ₹7.95 | ₹0.7 | ₹0.85 | 5,840 | 1,720 |
| 24 Jun 2026 | ₹1.2 | ₹1.8 | ₹0.6 | ₹0.75 | 14,900 | 4,040 |
| 25 Jun 2026 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 8,840 | 1,200 |