SENSEX 79,500 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,150 and a low of ₹1,713.05. Final close ₹2,412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹2,395 | ₹2,395 | ₹2,395 | ₹2,395 | 100 | 0 |
| 18 Jun 2026 | ₹2,300 | ₹2,340 | ₹1,989.2 | ₹1,990.4 | 1,960 | 1,460 |
| 19 Jun 2026 | ₹2,600 | ₹2,913.75 | ₹2,570 | ₹2,570 | 1,080 | 1,980 |
| 23 Jun 2026 | ₹2,400 | ₹2,489 | ₹2,400 | ₹2,489 | 120 | 2,080 |
| 24 Jun 2026 | ₹3,150 | ₹3,150 | ₹2,351.8 | ₹2,451.1 | 1,100 | 1,440 |
| 25 Jun 2026 | ₹1,984.05 | ₹2,429.1 | ₹1,713.05 | ₹2,412 | 2,660 | 0 |