SENSEX 75,700 PE traded across 19 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,218.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹876.85 | ₹925.95 | ₹843.1 | ₹917.95 | 320 | 260 |
| 29 May 2026 | ₹821.75 | ₹1,306.85 | ₹821.75 | ₹1,192.75 | 760 | 320 |
| 1 Jun 2026 | ₹1,342.35 | ₹1,721 | ₹1,335.45 | ₹1,721 | 560 | 560 |
| 2 Jun 2026 | ₹1,959.55 | ₹1,959.55 | ₹1,376.7 | ₹1,493.3 | 440 | 660 |
| 3 Jun 2026 | ₹1,939.9 | ₹2,135.25 | ₹1,520.8 | ₹1,652.45 | 980 | 560 |
| 4 Jun 2026 | ₹1,886.05 | ₹2,000.7 | ₹1,886.05 | ₹2,000.7 | 60 | 560 |
| 5 Jun 2026 | ₹1,505.8 | ₹1,664.3 | ₹1,505.8 | ₹1,630.05 | 140 | 620 |
| 8 Jun 2026 | ₹2,195.1 | ₹2,218.25 | ₹2,195.1 | ₹2,218.25 | 140 | 600 |
| 10 Jun 2026 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | 20 | 540 |
| 12 Jun 2026 | ₹1,263.65 | ₹1,404.55 | ₹820.6 | ₹821.55 | 1,680 | 1,520 |
| 15 Jun 2026 | ₹489.55 | ₹490 | ₹350 | ₹446.05 | 5,220 | 3,000 |
| 16 Jun 2026 | ₹385 | ₹385 | ₹232.45 | ₹232.45 | 6,400 | 5,240 |
| 17 Jun 2026 | ₹215.95 | ₹238.75 | ₹146.3 | ₹150.1 | 23,600 | 14,640 |
| 18 Jun 2026 | ₹109.1 | ₹146.25 | ₹51.65 | ₹55.65 | 1,04,980 | 29,880 |
| 19 Jun 2026 | ₹77.9 | ₹212.1 | ₹77.9 | ₹91.85 | 20,51,960 | 82,600 |
| 22 Jun 2026 | ₹91.85 | ₹91.85 | ₹29.7 | ₹35.15 | 21,18,140 | 1,94,360 |
| 23 Jun 2026 | ₹32.85 | ₹188 | ₹14 | ₹182.4 | 71,80,760 | 2,27,140 |
| 24 Jun 2026 | ₹191.5 | ₹191.5 | ₹15.2 | ₹17.8 | 2,54,78,160 | 7,20,940 |
| 25 Jun 2026 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 4,28,06,600 | 6,29,880 |