SENSEX 79,300 CE traded across 12 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹315.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹315.45 | ₹315.45 | ₹251 | ₹251 | 260 | 80 |
| 27 May 2026 | ₹221.1 | ₹221.1 | ₹210 | ₹210 | 120 | 160 |
| 10 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 160 |
| 15 Jun 2026 | ₹87.65 | ₹101.45 | ₹75.2 | ₹86.1 | 3,100 | 660 |
| 16 Jun 2026 | ₹88.7 | ₹88.7 | ₹42.75 | ₹60.9 | 760 | 1,220 |
| 17 Jun 2026 | ₹63.05 | ₹70.1 | ₹49.4 | ₹62.75 | 7,960 | 4,660 |
| 18 Jun 2026 | ₹61.35 | ₹75.5 | ₹39.05 | ₹74.45 | 61,540 | 13,300 |
| 19 Jun 2026 | ₹49.95 | ₹49.95 | ₹27.1 | ₹30 | 5,91,820 | 34,100 |
| 22 Jun 2026 | ₹32.95 | ₹33.2 | ₹12.75 | ₹13.5 | 10,50,180 | 95,800 |
| 23 Jun 2026 | ₹12.75 | ₹12.75 | ₹4.25 | ₹6 | 19,69,580 | 2,29,760 |
| 24 Jun 2026 | ₹4 | ₹4 | ₹1.15 | ₹1.15 | 24,74,420 | 2,27,980 |
| 25 Jun 2026 | ₹1.3 | ₹3.25 | ₹0.05 | ₹0.05 | 2,45,83,160 | 4,53,880 |