SENSEX 80,500 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹126.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹126.1 | ₹126.1 | ₹116.1 | ₹122 | 200 | 140 |
| 27 May 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 20 | 160 |
| 29 May 2026 | ₹103.6 | ₹103.6 | ₹101 | ₹102.95 | 80 | 200 |
| 1 Jun 2026 | ₹98.35 | ₹98.35 | ₹56.35 | ₹56.35 | 100 | 260 |
| 2 Jun 2026 | ₹59.95 | ₹59.95 | ₹31 | ₹31 | 160 | 380 |
| 3 Jun 2026 | ₹37 | ₹52 | ₹37 | ₹52 | 380 | 540 |
| 4 Jun 2026 | ₹53.25 | ₹53.25 | ₹43.3 | ₹43.3 | 240 | 580 |
| 5 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 40 | 520 |
| 8 Jun 2026 | ₹27 | ₹27.2 | ₹23.9 | ₹23.9 | 60 | 480 |
| 9 Jun 2026 | ₹15.5 | ₹19.5 | ₹15.5 | ₹19.5 | 80 | 480 |
| 10 Jun 2026 | ₹14.2 | ₹28.95 | ₹11.9 | ₹12.1 | 400 | 520 |
| 11 Jun 2026 | ₹14.95 | ₹18 | ₹10 | ₹11 | 140 | 620 |
| 12 Jun 2026 | ₹10.6 | ₹39.6 | ₹5.1 | ₹29.65 | 14,980 | 10,680 |
| 15 Jun 2026 | ₹33.65 | ₹43.25 | ₹30.7 | ₹30.75 | 20,280 | 14,940 |
| 16 Jun 2026 | ₹15.95 | ₹26.35 | ₹15.85 | ₹17 | 28,740 | 22,220 |
| 17 Jun 2026 | ₹19.65 | ₹24 | ₹11.25 | ₹21.15 | 1,31,580 | 53,220 |
| 18 Jun 2026 | ₹18.3 | ₹21.7 | ₹12.5 | ₹21.25 | 8,70,380 | 1,39,040 |
| 19 Jun 2026 | ₹15.75 | ₹15.75 | ₹10.3 | ₹11.2 | 27,32,120 | 3,38,780 |
| 22 Jun 2026 | ₹9.6 | ₹11 | ₹4.5 | ₹6.1 | 20,65,120 | 2,72,640 |
| 23 Jun 2026 | ₹4.5 | ₹8.25 | ₹2.2 | ₹2.8 | 33,21,120 | 4,55,500 |
| 24 Jun 2026 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.85 | 50,83,660 | 4,48,960 |
| 25 Jun 2026 | ₹0.75 | ₹2.15 | ₹0.05 | ₹0.05 | 1,57,79,900 | 8,18,280 |