SENSEX 83,300 CE — 25 Jun 2026 Expiry History

Name: SENSEX 83,300 CE 2026-06-25 price history
Creator: MoneyTicks

SENSEX 83,300 CE traded across 6 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2026	₹15.1	₹15.1	₹15.1	₹15.1	20	20
19 Jun 2026	₹2.1	₹3.65	₹2.1	₹3.4	4,020	340
22 Jun 2026	₹1.85	₹2.5	₹1.2	₹2.5	3,160	560
23 Jun 2026	₹0.85	₹4.75	₹0.85	₹1	6,740	940
24 Jun 2026	₹0.65	₹1.4	₹0.55	₹0.75	8,200	2,200
25 Jun 2026	₹0.75	₹1.25	₹0.05	₹0.1	9,020	1,540