SENSEX 77,300 CE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹836.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹408.25 | ₹515.65 | ₹335 | ₹374.9 | 14,860 | 5,780 |
| 16 Jun 2026 | ₹372.45 | ₹422.65 | ₹325 | ₹422.65 | 10,140 | 5,760 |
| 17 Jun 2026 | ₹440 | ₹550 | ₹408 | ₹539.85 | 57,180 | 16,220 |
| 18 Jun 2026 | ₹533.05 | ₹836.2 | ₹380.2 | ₹638.25 | 13,42,100 | 1,66,720 |
| 19 Jun 2026 | ₹420 | ₹428.8 | ₹229.1 | ₹301.2 | 33,74,440 | 2,23,600 |
| 22 Jun 2026 | ₹315 | ₹419 | ₹289.3 | ₹294.3 | 1,16,00,960 | 5,93,400 |
| 23 Jun 2026 | ₹270 | ₹308 | ₹55.1 | ₹56 | 1,16,37,060 | 8,74,360 |
| 24 Jun 2026 | ₹49 | ₹249 | ₹35.85 | ₹128.35 | 6,51,59,460 | 9,46,800 |
| 25 Jun 2026 | ₹162.05 | ₹529.2 | ₹0.05 | ₹0.05 | 35,78,16,440 | 28,59,040 |