SENSEX 73,900 PE traded across 17 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,179 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹794.75 | ₹794.75 | ₹699 | ₹708.3 | 80 | 60 |
| 4 Jun 2026 | ₹929.9 | ₹929.9 | ₹699.7 | ₹699.7 | 20,780 | 2,240 |
| 5 Jun 2026 | ₹700 | ₹750.75 | ₹700 | ₹750.75 | 40 | 2,140 |
| 8 Jun 2026 | ₹1,005.4 | ₹1,179 | ₹997.5 | ₹1,149.55 | 160 | 2,180 |
| 9 Jun 2026 | ₹935.8 | ₹1,112 | ₹755.55 | ₹755.55 | 2,320 | 2,900 |
| 10 Jun 2026 | ₹807.1 | ₹840.2 | ₹583.2 | ₹816.8 | 4,860 | 3,860 |
| 11 Jun 2026 | ₹1,000.05 | ₹1,040.6 | ₹679.5 | ₹822.1 | 5,940 | 4,420 |
| 12 Jun 2026 | ₹755 | ₹755 | ₹277.75 | ₹279.75 | 5,260 | 4,580 |
| 15 Jun 2026 | ₹165.85 | ₹165.85 | ₹108 | ₹127.75 | 460 | 4,320 |
| 16 Jun 2026 | ₹109.8 | ₹109.8 | ₹49.25 | ₹51 | 2,180 | 3,680 |
| 17 Jun 2026 | ₹51 | ₹51 | ₹24.25 | ₹27 | 9,700 | 5,180 |
| 18 Jun 2026 | ₹16.8 | ₹20.85 | ₹12.7 | ₹14.25 | 16,540 | 6,860 |
| 19 Jun 2026 | ₹23.1 | ₹32.95 | ₹14.2 | ₹14.25 | 4,27,300 | 27,060 |
| 22 Jun 2026 | ₹9.55 | ₹10.85 | ₹5.05 | ₹5.95 | 2,37,820 | 36,540 |
| 23 Jun 2026 | ₹4.05 | ₹11.95 | ₹2.7 | ₹9.4 | 9,53,500 | 1,13,860 |
| 24 Jun 2026 | ₹6.55 | ₹6.55 | ₹2.9 | ₹3.05 | 40,08,160 | 2,25,800 |
| 25 Jun 2026 | ₹1.75 | ₹4.2 | ₹0.05 | ₹0.05 | 34,02,820 | 0 |