SENSEX 79,800 CE traded across 11 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹224.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹224.7 | ₹224.7 | ₹201.1 | ₹201.1 | 80 | 40 |
| 10 Jun 2026 | ₹22.5 | ₹22.5 | ₹20.1 | ₹20.1 | 100 | 120 |
| 11 Jun 2026 | ₹20.1 | ₹20.1 | ₹10.1 | ₹10.1 | 120 | 180 |
| 12 Jun 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 40 | 180 |
| 17 Jun 2026 | ₹39.9 | ₹40.1 | ₹26.45 | ₹40.1 | 6,580 | 4,000 |
| 18 Jun 2026 | ₹39.3 | ₹42.3 | ₹24.9 | ₹41.35 | 1,29,940 | 55,480 |
| 19 Jun 2026 | ₹35 | ₹35 | ₹15.45 | ₹18.5 | 5,21,620 | 50,320 |
| 22 Jun 2026 | ₹21 | ₹21.25 | ₹7.15 | ₹9 | 7,66,420 | 1,47,180 |
| 23 Jun 2026 | ₹4.95 | ₹10.7 | ₹3.4 | ₹4.15 | 12,92,920 | 1,35,140 |
| 24 Jun 2026 | ₹2.5 | ₹2.75 | ₹1.15 | ₹1.5 | 9,02,100 | 1,19,040 |
| 25 Jun 2026 | ₹1 | ₹2.75 | ₹0.05 | ₹0.05 | 1,17,15,980 | 3,87,420 |