SENSEX 79,600 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹301 | ₹301 | ₹211.1 | ₹211.1 | 100 | 80 |
| 10 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 80 |
| 15 Jun 2026 | ₹74.2 | ₹75.35 | ₹60.25 | ₹60.25 | 200 | 120 |
| 17 Jun 2026 | ₹63.25 | ₹63.25 | ₹33.6 | ₹33.6 | 200 | 160 |
| 18 Jun 2026 | ₹34.6 | ₹53 | ₹29.05 | ₹49 | 89,860 | 26,900 |
| 19 Jun 2026 | ₹34.55 | ₹34.55 | ₹21.1 | ₹24.2 | 4,41,780 | 44,140 |
| 22 Jun 2026 | ₹25.25 | ₹25.25 | ₹9.1 | ₹10.55 | 8,58,560 | 1,24,140 |
| 23 Jun 2026 | ₹8.95 | ₹11.95 | ₹3.85 | ₹3.85 | 15,19,500 | 1,47,400 |
| 24 Jun 2026 | ₹3.2 | ₹3.2 | ₹1.3 | ₹1.4 | 13,33,380 | 77,260 |
| 25 Jun 2026 | ₹0.95 | ₹2.85 | ₹0.05 | ₹0.05 | 1,25,07,100 | 3,34,140 |