SENSEX 76,900 PE traded across 15 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹3,141.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,447.4 | ₹1,508.55 | ₹1,413.55 | ₹1,413.55 | 400 | 380 |
| 29 May 2026 | ₹1,599 | ₹1,750.8 | ₹1,599 | ₹1,750.8 | 160 | 540 |
| 1 Jun 2026 | ₹2,058.65 | ₹2,072.05 | ₹2,016.8 | ₹2,057.2 | 180 | 420 |
| 3 Jun 2026 | ₹3,141.65 | ₹3,141.65 | ₹2,687.3 | ₹2,687.3 | 80 | 420 |
| 4 Jun 2026 | ₹2,590 | ₹2,590 | ₹2,553.9 | ₹2,553.9 | 40 | 380 |
| 5 Jun 2026 | ₹2,448.9 | ₹2,448.9 | ₹2,448.9 | ₹2,448.9 | 20 | 380 |
| 15 Jun 2026 | ₹859.55 | ₹1,027.1 | ₹775.8 | ₹994.3 | 5,100 | 1,520 |
| 16 Jun 2026 | ₹890 | ₹905 | ₹640 | ₹640 | 13,540 | 4,500 |
| 17 Jun 2026 | ₹609.95 | ₹668.25 | ₹462.65 | ₹462.65 | 72,020 | 11,480 |
| 18 Jun 2026 | ₹484.6 | ₹531.55 | ₹234.8 | ₹255.95 | 3,81,360 | 37,200 |
| 19 Jun 2026 | ₹413.85 | ₹710.55 | ₹391.9 | ₹410 | 34,33,300 | 1,55,400 |
| 22 Jun 2026 | ₹412 | ₹412 | ₹203.85 | ₹235 | 40,12,160 | 2,30,880 |
| 23 Jun 2026 | ₹246 | ₹879.3 | ₹169.6 | ₹858.65 | 99,11,380 | 1,16,980 |
| 24 Jun 2026 | ₹856.05 | ₹856.1 | ₹131.45 | ₹154.05 | 5,33,78,860 | 9,55,200 |
| 25 Jun 2026 | ₹129.55 | ₹129.55 | ₹0.05 | ₹0.05 | 32,71,22,860 | 23,32,800 |