SENSEX 78,800 CE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹134.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹90 | ₹114.15 | ₹90 | ₹100.35 | 5,640 | 2,860 |
| 18 Jun 2026 | ₹107.25 | ₹134.7 | ₹68.25 | ₹127.05 | 1,08,820 | 29,120 |
| 19 Jun 2026 | ₹90.95 | ₹98.9 | ₹43.9 | ₹50.45 | 9,49,320 | 98,260 |
| 22 Jun 2026 | ₹54.45 | ₹56.75 | ₹23.8 | ₹24.5 | 22,48,220 | 3,24,000 |
| 23 Jun 2026 | ₹20 | ₹20.15 | ₹7.05 | ₹8.3 | 33,23,620 | 3,57,320 |
| 24 Jun 2026 | ₹6.7 | ₹7.2 | ₹1.65 | ₹1.95 | 63,94,840 | 6,54,800 |
| 25 Jun 2026 | ₹2.85 | ₹10.95 | ₹0.05 | ₹0.05 | 3,32,14,160 | 5,70,000 |