SENSEX 75,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,874.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹695.55 | ₹812.55 | ₹615.8 | ₹756 | 8,580 | 7,140 |
| 27 May 2026 | ₹764.4 | ₹800 | ₹628.35 | ₹658 | 6,260 | 7,100 |
| 29 May 2026 | ₹601 | ₹1,035.3 | ₹599.25 | ₹998.9 | 16,600 | 11,020 |
| 1 Jun 2026 | ₹950 | ₹1,400 | ₹810.65 | ₹1,354.9 | 18,100 | 11,900 |
| 2 Jun 2026 | ₹1,512.65 | ₹1,656.4 | ₹970 | ₹1,002 | 14,900 | 15,940 |
| 3 Jun 2026 | ₹1,130 | ₹1,856.95 | ₹1,130 | ₹1,226.3 | 23,160 | 18,780 |
| 4 Jun 2026 | ₹1,500 | ₹1,543.25 | ₹1,150.4 | ₹1,160 | 22,060 | 19,640 |
| 5 Jun 2026 | ₹1,200 | ₹1,541.35 | ₹1,058 | ₹1,223.5 | 10,140 | 20,180 |
| 8 Jun 2026 | ₹1,700 | ₹1,874.15 | ₹1,527.9 | ₹1,850 | 2,620 | 19,880 |
| 9 Jun 2026 | ₹1,631.1 | ₹1,739.35 | ₹1,335 | ₹1,335 | 1,440 | 19,560 |
| 10 Jun 2026 | ₹1,250 | ₹1,430 | ₹1,054.4 | ₹1,386.3 | 8,740 | 19,080 |
| 11 Jun 2026 | ₹1,595 | ₹1,722.7 | ₹1,129.95 | ₹1,455 | 12,800 | 17,680 |
| 12 Jun 2026 | ₹899.95 | ₹1,096.4 | ₹535.5 | ₹555 | 1,07,900 | 44,560 |
| 15 Jun 2026 | ₹370 | ₹370 | ₹205.65 | ₹264.75 | 2,13,660 | 51,540 |
| 16 Jun 2026 | ₹238.35 | ₹238.35 | ₹120.45 | ₹122.65 | 2,17,860 | 76,480 |
| 17 Jun 2026 | ₹118.6 | ₹125.4 | ₹68.35 | ₹74.95 | 4,23,300 | 99,300 |
| 18 Jun 2026 | ₹69.25 | ₹120 | ₹24.75 | ₹27.15 | 14,99,480 | 3,42,640 |
| 19 Jun 2026 | ₹33.75 | ₹94.4 | ₹32.2 | ₹38.1 | 68,46,180 | 4,37,020 |
| 22 Jun 2026 | ₹34.95 | ₹34.95 | ₹10.3 | ₹13.4 | 62,17,920 | 7,33,720 |
| 23 Jun 2026 | ₹14 | ₹49.65 | ₹5.2 | ₹46.3 | 1,90,42,400 | 16,19,260 |
| 24 Jun 2026 | ₹29.4 | ₹37.65 | ₹5.9 | ₹8.45 | 3,76,26,720 | 23,04,980 |
| 25 Jun 2026 | ₹3.95 | ₹5.3 | ₹0.05 | ₹0.05 | 6,90,99,720 | 33,79,380 |