SENSEX 74,500 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹3,771 and a low of ₹486.75. Final close ₹2,593.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,650 | ₹2,824.1 | ₹2,425 | ₹2,425 | 380 | 1,280 |
| 27 May 2026 | ₹2,500 | ₹2,590 | ₹2,330 | ₹2,350 | 160 | 1,260 |
| 29 May 2026 | ₹2,500 | ₹2,500 | ₹1,777 | ₹1,820.45 | 3,520 | 2,660 |
| 1 Jun 2026 | ₹1,869.95 | ₹1,869.95 | ₹1,250 | ₹1,284.3 | 8,880 | 5,460 |
| 2 Jun 2026 | ₹1,000 | ₹1,558.75 | ₹1,000 | ₹1,480.55 | 10,160 | 4,980 |
| 3 Jun 2026 | ₹1,050.2 | ₹1,437.4 | ₹896.35 | ₹1,245.4 | 88,820 | 45,460 |
| 4 Jun 2026 | ₹1,010.05 | ₹1,279.3 | ₹1,000 | ₹1,227.7 | 78,600 | 80,660 |
| 5 Jun 2026 | ₹1,228.1 | ₹1,313 | ₹985.45 | ₹1,052.2 | 20,360 | 80,780 |
| 8 Jun 2026 | ₹799.75 | ₹938.7 | ₹685.65 | ₹720 | 29,460 | 81,840 |
| 9 Jun 2026 | ₹831.8 | ₹831.8 | ₹633.5 | ₹801.15 | 19,240 | 81,660 |
| 10 Jun 2026 | ₹751.2 | ₹1,044.3 | ₹700 | ₹705.05 | 24,840 | 81,360 |
| 11 Jun 2026 | ₹688.45 | ₹896.2 | ₹486.75 | ₹635 | 59,700 | 84,100 |
| 12 Jun 2026 | ₹885.95 | ₹1,652.8 | ₹810.65 | ₹1,616.95 | 80,120 | 85,140 |
| 15 Jun 2026 | ₹2,300 | ₹2,448.2 | ₹1,949.15 | ₹2,081.1 | 12,820 | 84,420 |
| 16 Jun 2026 | ₹2,149.2 | ₹2,410.85 | ₹2,117 | ₹2,410.85 | 1,520 | 84,520 |
| 17 Jun 2026 | ₹2,370 | ₹2,702.55 | ₹2,370 | ₹2,694.3 | 8,520 | 84,880 |
| 18 Jun 2026 | ₹2,444 | ₹3,027.75 | ₹2,444 | ₹3,013.75 | 8,960 | 86,620 |
| 19 Jun 2026 | ₹1,850 | ₹2,521.75 | ₹1,850 | ₹2,476.3 | 12,140 | 86,220 |
| 22 Jun 2026 | ₹1,610.65 | ₹2,807.4 | ₹1,610.65 | ₹2,678.6 | 1,640 | 86,180 |
| 23 Jun 2026 | ₹1,715 | ₹2,692.45 | ₹1,663.35 | ₹1,674.7 | 7,140 | 83,100 |
| 24 Jun 2026 | ₹1,602.65 | ₹2,723.85 | ₹1,602.65 | ₹2,582.6 | 39,660 | 82,400 |
| 25 Jun 2026 | ₹3,771 | ₹3,771 | ₹2,571.9 | ₹2,593.85 | 6,680 | 0 |