SENSEX 80,300 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹141.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹141.15 | ₹141.15 | ₹131.1 | ₹131.1 | 100 | 120 |
| 27 May 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 20 | 100 |
| 3 Jun 2026 | ₹39 | ₹39 | ₹39 | ₹39 | 20 | 80 |
| 9 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 60 | 60 |
| 18 Jun 2026 | ₹25.8 | ₹25.85 | ₹16.4 | ₹23.35 | 13,400 | 3,960 |
| 19 Jun 2026 | ₹14.55 | ₹16.65 | ₹11.4 | ₹12.9 | 3,73,080 | 24,780 |
| 22 Jun 2026 | ₹14 | ₹14.5 | ₹4.95 | ₹6.3 | 2,77,420 | 27,600 |
| 23 Jun 2026 | ₹4.3 | ₹8.85 | ₹2.4 | ₹3.05 | 3,73,780 | 32,900 |
| 24 Jun 2026 | ₹2.05 | ₹2.15 | ₹1 | ₹1.3 | 4,82,120 | 29,760 |
| 25 Jun 2026 | ₹0.95 | ₹2.25 | ₹0.05 | ₹0.05 | 67,18,120 | 3,72,740 |