SENSEX 68,900 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 160 | 0 |
| 19 Jun 2026 | ₹3.85 | ₹7.55 | ₹3.45 | ₹4.8 | 6,220 | 580 |
| 22 Jun 2026 | ₹5 | ₹5.2 | ₹1.5 | ₹2.65 | 8,980 | 2,280 |
| 23 Jun 2026 | ₹2.75 | ₹2.8 | ₹0.55 | ₹2 | 6,040 | 660 |
| 24 Jun 2026 | ₹1.15 | ₹1.8 | ₹0.8 | ₹1.05 | 9,940 | 1,260 |
| 25 Jun 2026 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.75 | 4,880 | 0 |