SENSEX 73,200 CE traded across 5 sessions from 8 Jun 2026 to 15 Jun 2026, with a life-high of ₹3,430.65 and a low of ₹1,188.15. Final close ₹3,424.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,530.95 | ₹1,546 | ₹1,503.6 | ₹1,506.2 | 880 | 820 |
| 10 Jun 2026 | ₹1,713.15 | ₹1,797 | ₹1,675.95 | ₹1,675.95 | 780 | 1,240 |
| 11 Jun 2026 | ₹1,204.95 | ₹1,635.3 | ₹1,188.15 | ₹1,635.3 | 1,180 | 1,420 |
| 12 Jun 2026 | ₹1,829.55 | ₹1,877.3 | ₹1,779.75 | ₹1,779.75 | 900 | 1,340 |
| 15 Jun 2026 | ₹3,424.25 | ₹3,430.65 | ₹3,424.25 | ₹3,424.25 | 220 | 1,340 |