SENSEX 71,500 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹392.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹169.05 | ₹179.1 | ₹155 | ₹167.35 | 240 | 380 |
| 27 May 2026 | ₹157.1 | ₹160 | ₹125 | ₹125.1 | 4,880 | 920 |
| 29 May 2026 | ₹121.2 | ₹208.1 | ₹110 | ₹152.85 | 1,020 | 160 |
| 1 Jun 2026 | ₹195 | ₹195 | ₹125 | ₹125 | 80 | 180 |
| 2 Jun 2026 | ₹178.6 | ₹300 | ₹151.7 | ₹151.7 | 180 | 220 |
| 3 Jun 2026 | ₹151.7 | ₹392.2 | ₹151.7 | ₹203.6 | 1,360 | 400 |
| 4 Jun 2026 | ₹220.15 | ₹242.15 | ₹180 | ₹188.1 | 2,500 | 640 |
| 5 Jun 2026 | ₹189.45 | ₹264.5 | ₹179.95 | ₹196.7 | 720 | 620 |
| 8 Jun 2026 | ₹277.65 | ₹362.45 | ₹277.65 | ₹341.2 | 740 | 880 |
| 9 Jun 2026 | ₹350 | ₹350 | ₹164.65 | ₹170.55 | 4,240 | 3,080 |
| 10 Jun 2026 | ₹183.9 | ₹199.65 | ₹132.65 | ₹187.35 | 5,540 | 3,940 |
| 11 Jun 2026 | ₹220 | ₹260.65 | ₹143.85 | ₹184.9 | 23,120 | 8,300 |
| 12 Jun 2026 | ₹153.1 | ₹153.1 | ₹57.95 | ₹64.9 | 86,680 | 15,740 |
| 15 Jun 2026 | ₹38.95 | ₹64 | ₹21.45 | ₹31.4 | 35,500 | 15,540 |
| 16 Jun 2026 | ₹23 | ₹24.15 | ₹15.1 | ₹16.9 | 26,740 | 18,020 |
| 17 Jun 2026 | ₹13 | ₹17.4 | ₹7.65 | ₹7.7 | 84,660 | 25,360 |
| 18 Jun 2026 | ₹7.9 | ₹8.65 | ₹5.65 | ₹6.6 | 1,38,040 | 55,120 |
| 19 Jun 2026 | ₹7 | ₹9.8 | ₹6.35 | ₹6.55 | 9,74,940 | 1,49,640 |
| 22 Jun 2026 | ₹6 | ₹6 | ₹2.35 | ₹2.35 | 7,20,240 | 71,500 |
| 23 Jun 2026 | ₹1.95 | ₹3.6 | ₹1.15 | ₹1.75 | 6,16,520 | 76,180 |
| 24 Jun 2026 | ₹1.2 | ₹2.5 | ₹1.15 | ₹1.2 | 22,18,680 | 2,57,260 |
| 25 Jun 2026 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 49,76,400 | 0 |