SENSEX 72,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹511 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹215.4 | ₹239 | ₹192 | ₹230 | 1,140 | 2,120 |
| 27 May 2026 | ₹200 | ₹230.25 | ₹136.25 | ₹170 | 16,900 | 6,620 |
| 29 May 2026 | ₹148.4 | ₹265.55 | ₹140 | ₹257.45 | 8,740 | 4,820 |
| 1 Jun 2026 | ₹236.5 | ₹377.85 | ₹230 | ₹354 | 8,660 | 5,700 |
| 2 Jun 2026 | ₹421 | ₹421 | ₹216 | ₹221.5 | 11,780 | 5,460 |
| 3 Jun 2026 | ₹268.95 | ₹511 | ₹266.15 | ₹300.35 | 15,180 | 8,280 |
| 4 Jun 2026 | ₹350 | ₹385 | ₹240.1 | ₹240.1 | 8,860 | 8,640 |
| 5 Jun 2026 | ₹250 | ₹352.6 | ₹211.6 | ₹278.6 | 19,440 | 11,320 |
| 8 Jun 2026 | ₹394.45 | ₹495 | ₹365.55 | ₹456.2 | 19,500 | 11,500 |
| 9 Jun 2026 | ₹339.85 | ₹419 | ₹244.05 | ₹245 | 21,180 | 10,860 |
| 10 Jun 2026 | ₹270.5 | ₹270.55 | ₹180.95 | ₹268.3 | 21,600 | 15,980 |
| 11 Jun 2026 | ₹330 | ₹356.5 | ₹198.8 | ₹249.6 | 51,760 | 29,160 |
| 12 Jun 2026 | ₹202.9 | ₹202.9 | ₹80.4 | ₹86.65 | 1,04,480 | 19,620 |
| 15 Jun 2026 | ₹52 | ₹52 | ₹30.9 | ₹39.15 | 89,280 | 27,080 |
| 16 Jun 2026 | ₹31.35 | ₹34.9 | ₹18.15 | ₹19.6 | 1,51,160 | 53,700 |
| 17 Jun 2026 | ₹17.55 | ₹17.8 | ₹9 | ₹9.45 | 2,76,080 | 91,580 |
| 18 Jun 2026 | ₹9.85 | ₹9.9 | ₹6.25 | ₹7.55 | 4,83,840 | 1,89,040 |
| 19 Jun 2026 | ₹8.65 | ₹11.85 | ₹6.9 | ₹7.6 | 18,66,280 | 2,62,780 |
| 22 Jun 2026 | ₹5.1 | ₹6.85 | ₹2.3 | ₹2.35 | 19,09,360 | 3,55,100 |
| 23 Jun 2026 | ₹2.45 | ₹4.15 | ₹1.4 | ₹2.7 | 23,59,240 | 3,56,900 |
| 24 Jun 2026 | ₹1.45 | ₹2.75 | ₹1.25 | ₹1.4 | 83,11,680 | 9,44,220 |
| 25 Jun 2026 | ₹0.6 | ₹2.35 | ₹0.05 | ₹0.05 | 1,03,68,260 | 6,22,880 |