SENSEX 68,500 PE traded across 10 sessions from 11 Jun 2026 to 25 Jun 2026, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹25 | ₹26 | ₹25 | ₹26 | 1,460 | 0 |
| 12 Jun 2026 | ₹25.9 | ₹29.9 | ₹8.95 | ₹16 | 500 | 1,580 |
| 16 Jun 2026 | ₹2.35 | ₹9 | ₹2.35 | ₹9 | 60 | 1,580 |
| 17 Jun 2026 | ₹3.2 | ₹8.95 | ₹3.2 | ₹5.65 | 10,540 | 6,360 |
| 18 Jun 2026 | ₹4.15 | ₹5.6 | ₹4.15 | ₹4.6 | 7,760 | 6,840 |
| 19 Jun 2026 | ₹5 | ₹5.3 | ₹3.05 | ₹3.05 | 57,400 | 17,460 |
| 22 Jun 2026 | ₹3.05 | ₹3.5 | ₹1.75 | ₹2.65 | 17,820 | 16,680 |
| 23 Jun 2026 | ₹1.65 | ₹3.1 | ₹1.05 | ₹1.25 | 32,640 | 16,760 |
| 24 Jun 2026 | ₹1.15 | ₹1.55 | ₹0.65 | ₹1 | 49,880 | 9,440 |
| 25 Jun 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 16,800 | 0 |