SENSEX 73,700 CE traded across 15 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,849 and a low of ₹894.2. Final close ₹3,376.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,553.6 | ₹1,752.95 | ₹1,553.6 | ₹1,752.95 | 60 | 40 |
| 3 Jun 2026 | ₹1,377.6 | ₹1,409.6 | ₹1,350 | ₹1,350 | 120 | 140 |
| 4 Jun 2026 | ₹1,479.8 | ₹1,656.2 | ₹1,479.05 | ₹1,642.8 | 180 | 220 |
| 5 Jun 2026 | ₹1,642.8 | ₹1,674.05 | ₹1,564.7 | ₹1,569 | 160 | 300 |
| 8 Jun 2026 | ₹1,177.85 | ₹1,348.95 | ₹1,057.6 | ₹1,075.8 | 3,960 | 2,140 |
| 9 Jun 2026 | ₹1,224.45 | ₹1,250.9 | ₹988.85 | ₹1,242.3 | 3,980 | 1,320 |
| 10 Jun 2026 | ₹1,387.6 | ₹1,536.45 | ₹1,104.85 | ₹1,110.6 | 1,280 | 1,560 |
| 11 Jun 2026 | ₹923.45 | ₹1,324.2 | ₹894.2 | ₹1,050 | 2,620 | 1,660 |
| 12 Jun 2026 | ₹1,454.95 | ₹2,178.9 | ₹1,385.8 | ₹2,178.9 | 640 | 1,560 |
| 15 Jun 2026 | ₹2,755 | ₹2,755 | ₹2,755 | ₹2,755 | 20 | 1,560 |
| 16 Jun 2026 | ₹2,821.6 | ₹3,038.8 | ₹2,821 | ₹3,038.8 | 860 | 1,140 |
| 18 Jun 2026 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 20 | 1,140 |
| 19 Jun 2026 | ₹3,000 | ₹3,172.25 | ₹2,933 | ₹3,172.25 | 140 | 1,160 |
| 23 Jun 2026 | ₹2,450 | ₹2,479.3 | ₹2,432.05 | ₹2,479.3 | 60 | 1,160 |
| 25 Jun 2026 | ₹3,849 | ₹3,849 | ₹3,376 | ₹3,376 | 320 | 0 |