SENSEX 67,600 PE traded across 7 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹20 | ₹22 | ₹20 | ₹22 | 40 | 0 |
| 17 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 40 |
| 19 Jun 2026 | ₹2.4 | ₹4.2 | ₹2.4 | ₹3.7 | 2,460 | 820 |
| 22 Jun 2026 | ₹3 | ₹3 | ₹1.65 | ₹2.4 | 3,140 | 580 |
| 23 Jun 2026 | ₹1.5 | ₹2.75 | ₹0.45 | ₹1.35 | 2,340 | 580 |
| 24 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.6 | ₹0.7 | 12,940 | 1,680 |
| 25 Jun 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 3,840 | 0 |