SENSEX 81,500 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹66.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹66.1 | ₹66.1 | ₹61.1 | ₹61.1 | 40 | 100 |
| 3 Jun 2026 | ₹24 | ₹24 | ₹24 | ₹24 | 20 | 80 |
| 4 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 60 | 60 |
| 17 Jun 2026 | ₹10 | ₹12.25 | ₹8.25 | ₹11.35 | 32,640 | 3,520 |
| 18 Jun 2026 | ₹6.55 | ₹11.2 | ₹6.55 | ₹9.75 | 3,14,860 | 79,800 |
| 19 Jun 2026 | ₹7.95 | ₹7.95 | ₹5.65 | ₹6.65 | 22,69,880 | 2,34,440 |
| 22 Jun 2026 | ₹6.5 | ₹6.5 | ₹2.75 | ₹3.5 | 14,62,620 | 1,52,760 |
| 23 Jun 2026 | ₹2.7 | ₹6.15 | ₹1.4 | ₹1.9 | 15,03,280 | 1,18,360 |
| 24 Jun 2026 | ₹0.95 | ₹1.6 | ₹0.6 | ₹0.6 | 10,98,160 | 1,11,260 |
| 25 Jun 2026 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 59,06,000 | 0 |