SENSEX 79,000 PE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,908.4 and a low of ₹1,194.8. Final close ₹1,901.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 40 | 500 |
| 27 May 2026 | ₹2,700 | ₹2,908.4 | ₹2,700 | ₹2,829 | 80 | 580 |
| 15 Jun 2026 | ₹2,511 | ₹2,550 | ₹2,511 | ₹2,550 | 40 | 620 |
| 17 Jun 2026 | ₹2,027.1 | ₹2,111.75 | ₹1,906.7 | ₹1,921.1 | 3,600 | 2,740 |
| 18 Jun 2026 | ₹1,920 | ₹2,022 | ₹1,544.95 | ₹1,551 | 21,640 | 18,060 |
| 19 Jun 2026 | ₹2,101 | ₹2,450 | ₹2,070.15 | ₹2,096.8 | 18,340 | 23,060 |
| 22 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,690 | ₹1,840 | 20,880 | 21,880 |
| 23 Jun 2026 | ₹2,000 | ₹2,850.4 | ₹1,800 | ₹2,850.4 | 12,540 | 16,960 |
| 24 Jun 2026 | ₹2,650 | ₹2,650 | ₹1,777.75 | ₹1,923.85 | 8,540 | 14,700 |
| 25 Jun 2026 | ₹1,602 | ₹1,920.8 | ₹1,194.8 | ₹1,901.75 | 49,340 | 7,800 |