SENSEX 77,500 PE traded across 18 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹3,791.6 and a low of ₹37.35. Final close ₹399.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,767.6 | ₹1,900 | ₹1,566.7 | ₹1,900 | 3,080 | 3,400 |
| 27 May 2026 | ₹1,742.55 | ₹1,813.55 | ₹1,572.7 | ₹1,690 | 3,460 | 6,260 |
| 29 May 2026 | ₹1,658.1 | ₹2,452.15 | ₹1,633.15 | ₹2,412.3 | 2,780 | 5,760 |
| 1 Jun 2026 | ₹2,812.35 | ₹3,066.85 | ₹2,509.15 | ₹3,060.7 | 860 | 5,580 |
| 2 Jun 2026 | ₹3,456 | ₹3,456 | ₹2,846.95 | ₹2,846.95 | 540 | 5,100 |
| 3 Jun 2026 | ₹2,810.15 | ₹2,913.45 | ₹2,747.05 | ₹2,913.45 | 920 | 4,160 |
| 8 Jun 2026 | ₹3,736.35 | ₹3,791.6 | ₹3,552.65 | ₹3,791.6 | 80 | 4,080 |
| 11 Jun 2026 | ₹3,455.25 | ₹3,656.3 | ₹3,455.25 | ₹3,586.5 | 560 | 4,020 |
| 12 Jun 2026 | ₹2,795.55 | ₹2,988.35 | ₹1,939.1 | ₹1,945.25 | 3,360 | 3,340 |
| 15 Jun 2026 | ₹1,227.2 | ₹1,492.4 | ₹1,140.75 | ₹1,394.6 | 7,020 | 4,100 |
| 16 Jun 2026 | ₹1,280 | ₹1,290 | ₹987.9 | ₹988.7 | 9,720 | 7,380 |
| 17 Jun 2026 | ₹991.7 | ₹1,019.95 | ₹759.1 | ₹765 | 60,740 | 19,840 |
| 18 Jun 2026 | ₹740 | ₹877 | ₹470 | ₹488.8 | 8,95,920 | 2,64,280 |
| 19 Jun 2026 | ₹701.05 | ₹1,130 | ₹701.05 | ₹773.75 | 7,98,100 | 2,26,860 |
| 22 Jun 2026 | ₹687.1 | ₹690.95 | ₹475.05 | ₹542.95 | 45,47,820 | 3,21,480 |
| 23 Jun 2026 | ₹542.95 | ₹1,405 | ₹464.6 | ₹1,395.6 | 29,89,400 | 2,07,600 |
| 24 Jun 2026 | ₹1,359.55 | ₹1,404.55 | ₹440.05 | ₹502 | 67,95,600 | 3,11,900 |
| 25 Jun 2026 | ₹333 | ₹459.4 | ₹37.35 | ₹399 | 49,23,28,560 | 10,62,580 |