SENSEX 75,500 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹822.95 | ₹976 | ₹769.6 | ₹915.75 | 2,380 | 11,040 |
| 27 May 2026 | ₹884.5 | ₹977.4 | ₹771.55 | ₹810.6 | 6,160 | 12,500 |
| 29 May 2026 | ₹807.5 | ₹1,251.35 | ₹745.1 | ₹1,201.6 | 18,940 | 12,400 |
| 1 Jun 2026 | ₹1,258.05 | ₹1,659.35 | ₹1,186.1 | ₹1,591.05 | 6,740 | 12,400 |
| 2 Jun 2026 | ₹1,789.9 | ₹1,795.55 | ₹1,219.85 | ₹1,235.8 | 2,300 | 11,280 |
| 3 Jun 2026 | ₹1,900 | ₹2,133.2 | ₹1,393.55 | ₹1,533.95 | 5,660 | 11,940 |
| 4 Jun 2026 | ₹1,932.75 | ₹1,935 | ₹1,443 | ₹1,443 | 2,960 | 11,260 |
| 5 Jun 2026 | ₹1,440 | ₹1,798 | ₹1,340 | ₹1,529.8 | 720 | 11,100 |
| 8 Jun 2026 | ₹1,956.15 | ₹2,200 | ₹1,956.15 | ₹2,200 | 120 | 11,080 |
| 9 Jun 2026 | ₹1,880 | ₹1,900 | ₹1,880 | ₹1,900 | 40 | 11,060 |
| 10 Jun 2026 | ₹1,500 | ₹1,500 | ₹1,350 | ₹1,350 | 100 | 11,040 |
| 11 Jun 2026 | ₹1,800 | ₹1,868.95 | ₹1,477.4 | ₹1,868.95 | 860 | 11,060 |
| 12 Jun 2026 | ₹1,262.85 | ₹1,400 | ₹726.85 | ₹740.35 | 48,120 | 22,080 |
| 15 Jun 2026 | ₹444.25 | ₹444.25 | ₹295.7 | ₹389.45 | 1,55,240 | 42,700 |
| 16 Jun 2026 | ₹364.8 | ₹364.8 | ₹191.05 | ₹192.3 | 2,04,180 | 67,220 |
| 17 Jun 2026 | ₹162.55 | ₹202.05 | ₹115.45 | ₹123.95 | 2,81,800 | 75,840 |
| 18 Jun 2026 | ₹100.3 | ₹115 | ₹40.8 | ₹46 | 8,42,200 | 1,96,760 |
| 19 Jun 2026 | ₹66 | ₹168.3 | ₹66 | ₹71.55 | 42,81,060 | 2,35,680 |
| 22 Jun 2026 | ₹49 | ₹66.55 | ₹20.35 | ₹25.55 | 46,84,400 | 7,04,700 |
| 23 Jun 2026 | ₹24.6 | ₹134.25 | ₹9.65 | ₹124.9 | 1,71,62,020 | 10,90,900 |
| 24 Jun 2026 | ₹67.6 | ₹104.9 | ₹11.75 | ₹13.8 | 4,72,71,440 | 19,87,140 |
| 25 Jun 2026 | ₹4.85 | ₹6.25 | ₹0.05 | ₹0.05 | 7,31,21,580 | 19,48,580 |