SENSEX 77,200 PE traded across 14 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,999.95 and a low of ₹9.6. Final close ₹99.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,604.45 | ₹1,719.25 | ₹1,604.45 | ₹1,719.25 | 140 | 100 |
| 27 May 2026 | ₹1,561.2 | ₹1,640.7 | ₹1,561.2 | ₹1,640.7 | 180 | 220 |
| 29 May 2026 | ₹1,558.3 | ₹1,558.3 | ₹1,558.3 | ₹1,558.3 | 20 | 220 |
| 10 Jun 2026 | ₹2,999.95 | ₹2,999.95 | ₹2,999.95 | ₹2,999.95 | 20 | 240 |
| 12 Jun 2026 | ₹2,101.35 | ₹2,101.35 | ₹1,980 | ₹1,980 | 60 | 220 |
| 15 Jun 2026 | ₹1,199.9 | ₹1,203.1 | ₹1,088.05 | ₹1,184.6 | 200 | 240 |
| 16 Jun 2026 | ₹1,090 | ₹1,090 | ₹801.15 | ₹804 | 3,640 | 1,960 |
| 17 Jun 2026 | ₹768.95 | ₹830.1 | ₹600 | ₹607.6 | 61,800 | 18,560 |
| 18 Jun 2026 | ₹580 | ₹690.75 | ₹333.55 | ₹357.35 | 10,63,960 | 2,32,360 |
| 19 Jun 2026 | ₹495.05 | ₹909.6 | ₹400 | ₹572 | 9,42,640 | 1,12,100 |
| 22 Jun 2026 | ₹512.85 | ₹512.85 | ₹315 | ₹363.55 | 1,61,39,420 | 5,76,640 |
| 23 Jun 2026 | ₹363.55 | ₹1,146.65 | ₹292.15 | ₹1,102.9 | 1,00,98,600 | 2,03,260 |
| 24 Jun 2026 | ₹1,101.7 | ₹1,154.45 | ₹254.45 | ₹289.1 | 2,11,82,460 | 3,67,500 |
| 25 Jun 2026 | ₹175 | ₹180 | ₹9.6 | ₹99.4 | 53,78,97,480 | 17,09,740 |