SENSEX 70,200 PE traded across 8 sessions from 11 Jun 2026 to 25 Jun 2026, with a life-high of ₹96.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹96.95 | ₹96.95 | ₹96.95 | ₹96.95 | 60 | 0 |
| 17 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 120 | 60 |
| 18 Jun 2026 | ₹4.2 | ₹6.55 | ₹4.2 | ₹6.55 | 720 | 300 |
| 19 Jun 2026 | ₹5.95 | ₹6.85 | ₹4.95 | ₹5.05 | 26,920 | 520 |
| 22 Jun 2026 | ₹3.25 | ₹4.05 | ₹1.9 | ₹2.95 | 6,720 | 780 |
| 23 Jun 2026 | ₹1.7 | ₹3.25 | ₹1.3 | ₹1.5 | 10,800 | 1,400 |
| 24 Jun 2026 | ₹0.85 | ₹2.05 | ₹0.8 | ₹1.05 | 24,000 | 4,420 |
| 25 Jun 2026 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 73,080 | 0 |