SENSEX 74,500 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,628.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹563.65 | ₹667.8 | ₹516.6 | ₹623.55 | 2,520 | 2,260 |
| 27 May 2026 | ₹630 | ₹630 | ₹505.55 | ₹540.65 | 2,200 | 2,140 |
| 29 May 2026 | ₹485.95 | ₹870.2 | ₹477.45 | ₹814.5 | 22,720 | 3,340 |
| 1 Jun 2026 | ₹840.65 | ₹1,143.3 | ₹800 | ₹1,103.7 | 14,900 | 5,040 |
| 2 Jun 2026 | ₹1,177.25 | ₹1,287.3 | ₹768.85 | ₹794 | 13,320 | 8,400 |
| 3 Jun 2026 | ₹950 | ₹1,531.65 | ₹906.65 | ₹1,041.65 | 80,720 | 46,060 |
| 4 Jun 2026 | ₹1,065.65 | ₹1,320.8 | ₹922.05 | ₹937 | 90,200 | 82,580 |
| 5 Jun 2026 | ₹971.45 | ₹1,240.25 | ₹849.9 | ₹1,053.65 | 18,320 | 80,680 |
| 8 Jun 2026 | ₹1,465.3 | ₹1,628.15 | ₹1,239.65 | ₹1,532.2 | 10,320 | 79,500 |
| 9 Jun 2026 | ₹1,532.2 | ₹1,532.2 | ₹1,044 | ₹1,044 | 6,320 | 79,620 |
| 10 Jun 2026 | ₹1,036.2 | ₹1,158.4 | ₹796.9 | ₹1,149.1 | 20,640 | 80,380 |
| 11 Jun 2026 | ₹1,195 | ₹1,410.15 | ₹890.65 | ₹1,149.1 | 27,260 | 80,880 |
| 12 Jun 2026 | ₹749.55 | ₹830.2 | ₹397.8 | ₹405.25 | 95,820 | 89,180 |
| 15 Jun 2026 | ₹347.95 | ₹347.95 | ₹144.25 | ₹180.65 | 1,70,660 | 1,00,440 |
| 16 Jun 2026 | ₹146.2 | ₹154.3 | ₹75.15 | ₹75.15 | 2,32,200 | 1,22,880 |
| 17 Jun 2026 | ₹70.25 | ₹78.1 | ₹40.95 | ₹44.05 | 3,35,920 | 1,37,900 |
| 18 Jun 2026 | ₹39.95 | ₹39.95 | ₹17.95 | ₹19.9 | 8,97,360 | 3,39,040 |
| 19 Jun 2026 | ₹28.65 | ₹54 | ₹20.8 | ₹24.2 | 40,11,520 | 3,11,260 |
| 22 Jun 2026 | ₹16 | ₹21.95 | ₹6.85 | ₹9.2 | 31,06,420 | 5,31,040 |
| 23 Jun 2026 | ₹7 | ₹23 | ₹3.6 | ₹19.3 | 1,00,66,600 | 9,66,760 |
| 24 Jun 2026 | ₹13.6 | ₹13.6 | ₹4 | ₹5.1 | 1,90,75,600 | 19,25,540 |
| 25 Jun 2026 | ₹2 | ₹4.6 | ₹0.05 | ₹0.05 | 4,16,29,820 | 23,57,180 |