SENSEX 71,500 CE traded across 3 sessions from 27 May 2026 to 17 Jun 2026, with a life-high of ₹5,779 and a low of ₹2,812.5. Final close ₹5,779.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 20 | 0 |
| 11 Jun 2026 | ₹3,015.15 | ₹3,108.5 | ₹2,812.5 | ₹2,812.5 | 80 | 60 |
| 17 Jun 2026 | ₹5,779 | ₹5,779 | ₹5,779 | ₹5,779 | 20 | 80 |