SENSEX 74,000 CE traded across 21 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹3,788.25 and a low of ₹736. Final close ₹3,087.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,750 | ₹2,800 | ₹2,750 | ₹2,800 | 60 | 2,120 |
| 29 May 2026 | ₹2,713.7 | ₹2,809.3 | ₹2,121 | ₹2,195.25 | 1,580 | 2,480 |
| 1 Jun 2026 | ₹1,950 | ₹2,037.45 | ₹1,540.3 | ₹1,566.55 | 4,220 | 3,180 |
| 2 Jun 2026 | ₹1,330 | ₹1,871.35 | ₹1,285 | ₹1,719.15 | 10,960 | 4,460 |
| 3 Jun 2026 | ₹1,355.1 | ₹1,748.35 | ₹1,120.15 | ₹1,520 | 29,540 | 9,200 |
| 4 Jun 2026 | ₹1,590 | ₹1,590 | ₹1,228 | ₹1,527.35 | 77,440 | 42,640 |
| 5 Jun 2026 | ₹1,484.8 | ₹1,599 | ₹1,240.65 | ₹1,332.1 | 21,180 | 42,860 |
| 8 Jun 2026 | ₹925.45 | ₹1,196 | ₹885.8 | ₹937.6 | 33,980 | 43,840 |
| 9 Jun 2026 | ₹1,100 | ₹1,100 | ₹841.45 | ₹1,084 | 47,420 | 48,360 |
| 10 Jun 2026 | ₹943.8 | ₹1,345.7 | ₹857.3 | ₹934.9 | 80,840 | 87,200 |
| 11 Jun 2026 | ₹924.9 | ₹1,184.95 | ₹736 | ₹860.5 | 1,54,580 | 1,62,600 |
| 12 Jun 2026 | ₹1,198.15 | ₹2,032.7 | ₹1,098 | ₹2,013.85 | 67,300 | 1,51,480 |
| 15 Jun 2026 | ₹2,740 | ₹2,898.85 | ₹2,377.2 | ₹2,524.65 | 26,340 | 1,49,780 |
| 16 Jun 2026 | ₹2,650 | ₹2,883.1 | ₹2,560.45 | ₹2,883.1 | 6,240 | 1,49,740 |
| 17 Jun 2026 | ₹2,900 | ₹3,183.5 | ₹2,843.55 | ₹3,158 | 28,960 | 1,51,180 |
| 18 Jun 2026 | ₹3,200 | ₹3,530.95 | ₹2,980 | ₹3,530.95 | 21,600 | 1,61,600 |
| 19 Jun 2026 | ₹2,850 | ₹3,009.5 | ₹2,598.15 | ₹2,961.95 | 7,320 | 1,61,200 |
| 22 Jun 2026 | ₹3,100 | ₹3,309.5 | ₹3,090 | ₹3,173 | 2,880 | 1,61,200 |
| 23 Jun 2026 | ₹3,010.5 | ₹3,209.5 | ₹2,145.8 | ₹2,151.3 | 5,320 | 1,60,380 |
| 24 Jun 2026 | ₹2,200.85 | ₹3,217.2 | ₹2,084.5 | ₹3,078.55 | 61,240 | 1,55,860 |
| 25 Jun 2026 | ₹3,010.75 | ₹3,788.25 | ₹3,010.75 | ₹3,087.95 | 14,960 | 0 |