SENSEX 71,800 PE traded across 9 sessions from 5 Jun 2026 to 25 Jun 2026, with a life-high of ₹330.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹213.55 | ₹213.55 | ₹213.55 | ₹213.55 | 20 | 0 |
| 8 Jun 2026 | ₹235 | ₹330.75 | ₹235 | ₹330.75 | 140 | 100 |
| 17 Jun 2026 | ₹10 | ₹18.95 | ₹6.1 | ₹6.1 | 3,980 | 580 |
| 18 Jun 2026 | ₹6.65 | ₹9.25 | ₹5 | ₹8 | 940 | 240 |
| 19 Jun 2026 | ₹9.45 | ₹9.45 | ₹6.75 | ₹6.75 | 44,700 | 10,600 |
| 22 Jun 2026 | ₹4.75 | ₹5.1 | ₹2.15 | ₹2.85 | 41,820 | 6,660 |
| 23 Jun 2026 | ₹1.7 | ₹4.05 | ₹1.3 | ₹3.1 | 26,240 | 6,900 |
| 24 Jun 2026 | ₹1.7 | ₹2.7 | ₹1.1 | ₹1.1 | 4,04,340 | 58,000 |
| 25 Jun 2026 | ₹0.7 | ₹2.15 | ₹0.05 | ₹0.05 | 19,41,580 | 0 |