SENSEX 76,300 PE traded across 14 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,187.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,223.25 | ₹1,223.25 | ₹1,170.7 | ₹1,170.7 | 120 | 60 |
| 27 May 2026 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 20 | 40 |
| 29 May 2026 | ₹1,050 | ₹1,556.7 | ₹1,001.45 | ₹1,556.7 | 540 | 320 |
| 4 Jun 2026 | ₹2,187.3 | ₹2,187.4 | ₹2,187.3 | ₹2,187.3 | 40 | 320 |
| 12 Jun 2026 | ₹1,664.25 | ₹1,682 | ₹1,131.05 | ₹1,131.05 | 1,120 | 1,340 |
| 15 Jun 2026 | ₹674.95 | ₹749.95 | ₹525 | ₹683.85 | 17,240 | 5,120 |
| 16 Jun 2026 | ₹584.55 | ₹599.95 | ₹395.15 | ₹395.15 | 15,520 | 4,920 |
| 17 Jun 2026 | ₹360 | ₹412.5 | ₹263.85 | ₹263.85 | 26,260 | 8,080 |
| 18 Jun 2026 | ₹215 | ₹288.95 | ₹110 | ₹115.2 | 1,86,060 | 27,760 |
| 19 Jun 2026 | ₹209.9 | ₹407.2 | ₹187.25 | ₹192.35 | 46,48,720 | 98,760 |
| 22 Jun 2026 | ₹147.95 | ₹157.45 | ₹78.8 | ₹90.75 | 22,11,680 | 1,56,060 |
| 23 Jun 2026 | ₹93 | ₹459.8 | ₹48.45 | ₹442.05 | 1,19,39,640 | 2,77,540 |
| 24 Jun 2026 | ₹450 | ₹450 | ₹35.85 | ₹44.8 | 5,87,43,120 | 10,42,720 |
| 25 Jun 2026 | ₹26.9 | ₹26.9 | ₹0.05 | ₹0.05 | 4,88,77,880 | 10,86,640 |