SENSEX 75,500 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,295 and a low of ₹257. Final close ₹1,597.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,085 | ₹2,090 | ₹1,740 | ₹1,766.55 | 1,780 | 10,320 |
| 27 May 2026 | ₹1,723.15 | ₹1,820.45 | ₹1,570.5 | ₹1,703.1 | 6,260 | 13,840 |
| 29 May 2026 | ₹1,782.9 | ₹1,847.55 | ₹1,187.2 | ₹1,288 | 17,400 | 11,920 |
| 1 Jun 2026 | ₹1,148.15 | ₹1,158.65 | ₹786.8 | ₹803.65 | 9,920 | 13,100 |
| 2 Jun 2026 | ₹623.25 | ₹991 | ₹623.25 | ₹929.35 | 15,100 | 13,620 |
| 3 Jun 2026 | ₹700.05 | ₹917.85 | ₹553.05 | ₹751.7 | 23,800 | 13,760 |
| 4 Jun 2026 | ₹745 | ₹787.9 | ₹606.95 | ₹742.9 | 16,160 | 13,960 |
| 5 Jun 2026 | ₹765.6 | ₹829.25 | ₹599.65 | ₹618.15 | 11,980 | 13,840 |
| 8 Jun 2026 | ₹400 | ₹551.4 | ₹400 | ₹408.95 | 17,040 | 14,340 |
| 9 Jun 2026 | ₹450 | ₹470.5 | ₹332.8 | ₹431 | 14,340 | 15,000 |
| 10 Jun 2026 | ₹455 | ₹558.7 | ₹352.8 | ₹361.7 | 11,800 | 14,560 |
| 11 Jun 2026 | ₹275 | ₹450 | ₹257 | ₹295.05 | 26,020 | 18,740 |
| 12 Jun 2026 | ₹423.4 | ₹989.95 | ₹395.95 | ₹971 | 1,06,280 | 33,160 |
| 15 Jun 2026 | ₹1,460.5 | ₹1,612.45 | ₹1,190.35 | ₹1,294.9 | 27,440 | 27,960 |
| 16 Jun 2026 | ₹1,356.65 | ₹1,541 | ₹1,288.05 | ₹1,540.6 | 31,780 | 22,880 |
| 17 Jun 2026 | ₹1,600 | ₹1,776.85 | ₹1,516 | ₹1,776.85 | 10,840 | 24,260 |
| 18 Jun 2026 | ₹1,850.05 | ₹2,063.5 | ₹1,545 | ₹2,044.5 | 16,880 | 28,160 |
| 19 Jun 2026 | ₹1,500 | ₹1,580 | ₹1,211 | ₹1,530 | 72,660 | 27,200 |
| 22 Jun 2026 | ₹1,626.45 | ₹1,850 | ₹1,621.5 | ₹1,706.5 | 9,380 | 25,980 |
| 23 Jun 2026 | ₹1,606 | ₹1,720 | ₹771 | ₹775.05 | 1,21,940 | 42,480 |
| 24 Jun 2026 | ₹796.85 | ₹1,738 | ₹690.15 | ₹1,586.15 | 2,73,900 | 23,500 |
| 25 Jun 2026 | ₹1,800 | ₹2,295 | ₹1,549.95 | ₹1,597.55 | 22,160 | 16,700 |