SENSEX 82,300 CE traded across 6 sessions from 18 Jun 2026 to 25 Jun 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹4.15 | ₹7.85 | ₹4.15 | ₹7.85 | 140 | 120 |
| 19 Jun 2026 | ₹7.75 | ₹7.75 | ₹3.75 | ₹5 | 55,160 | 4,920 |
| 22 Jun 2026 | ₹4.75 | ₹4.75 | ₹1.9 | ₹2.75 | 27,240 | 5,060 |
| 23 Jun 2026 | ₹1.5 | ₹4.45 | ₹1.15 | ₹1.85 | 69,920 | 5,760 |
| 24 Jun 2026 | ₹1 | ₹1.6 | ₹0.55 | ₹1 | 17,260 | 7,560 |
| 25 Jun 2026 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 27,160 | 0 |