SENSEX 67,000 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5 | ₹5.45 | ₹4.7 | ₹5.45 | 1,120 | 1,000 |
| 19 Jun 2026 | ₹3.7 | ₹3.8 | ₹3 | ₹3.75 | 17,180 | 9,580 |
| 22 Jun 2026 | ₹2.8 | ₹2.95 | ₹1.5 | ₹1.6 | 7,600 | 11,780 |
| 23 Jun 2026 | ₹1.05 | ₹6.8 | ₹0.65 | ₹0.75 | 49,460 | 9,560 |
| 24 Jun 2026 | ₹0.9 | ₹1.45 | ₹0.4 | ₹0.45 | 47,080 | 9,740 |
| 25 Jun 2026 | ₹0.45 | ₹1.65 | ₹0.05 | ₹0.05 | 18,05,540 | 0 |