SENSEX 78,400 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹615.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹615.85 | ₹615.85 | ₹580.1 | ₹580.1 | 140 | 160 |
| 12 Jun 2026 | ₹48.5 | ₹52.15 | ₹44.95 | ₹44.95 | 480 | 640 |
| 16 Jun 2026 | ₹127.2 | ₹137.5 | ₹101.55 | ₹129.05 | 1,800 | 1,140 |
| 17 Jun 2026 | ₹133.4 | ₹185 | ₹125.6 | ₹167.95 | 22,100 | 5,560 |
| 18 Jun 2026 | ₹170 | ₹213.65 | ₹113.45 | ₹205.65 | 1,08,500 | 33,740 |
| 19 Jun 2026 | ₹150 | ₹152.6 | ₹65.8 | ₹79.9 | 11,19,840 | 65,540 |
| 22 Jun 2026 | ₹85.95 | ₹96.05 | ₹46 | ₹46.8 | 20,37,680 | 1,91,880 |
| 23 Jun 2026 | ₹50 | ₹50 | ₹11.3 | ₹11.45 | 47,83,920 | 2,09,620 |
| 24 Jun 2026 | ₹9.2 | ₹19.35 | ₹3.6 | ₹4.55 | 1,21,70,020 | 4,46,100 |
| 25 Jun 2026 | ₹5.7 | ₹13.85 | ₹0.05 | ₹0.05 | 6,66,67,300 | 7,30,600 |